Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00180000 | 2024-06-26 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BLDR240816C00180000 | 2024-06-26 3:54PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BLDR241115C00180000 | 2024-06-25 3:49PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BLDR250117C00180000 | 2024-06-25 11:22AM EDT | 2025-01-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
BLDR260116C00180000 | 2024-06-26 2:35PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00180000 | 2024-06-26 3:10PM EDT | 2024-07-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLDR240816P00180000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 32.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BLDR241115P00180000 | 2024-06-17 11:48AM EDT | 2024-11-15 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR250117P00180000 | 2024-05-14 2:54PM EDT | 2025-01-17 | 24.20 | 34.20 | 35.50 | 0.00 | - | 24 | 84 | 0.00% |
BLDR260116P00180000 | 2024-06-14 11:08AM EDT | 2026-01-16 | 46.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |