Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00175000 | 2024-06-25 12:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BLDR240816C00175000 | 2024-06-26 9:59AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLDR241115C00175000 | 2024-06-26 11:02AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BLDR250117C00175000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLDR250620C00175000 | 2024-06-13 9:43AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLDR260116C00175000 | 2024-06-26 10:43AM EDT | 2026-01-16 | 19.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00175000 | 2024-06-13 12:40PM EDT | 2024-07-19 | 25.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR240816P00175000 | 2024-06-24 11:39AM EDT | 2024-08-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR241115P00175000 | 2024-06-25 3:49PM EDT | 2024-11-15 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLDR250117P00175000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 41.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLDR260116P00175000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 24.90 | 26.00 | 28.30 | 0.00 | - | 2 | 32 | 0.00% |