Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00170000 | 2024-06-26 11:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BLDR240816C00170000 | 2024-06-26 3:16PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
BLDR241115C00170000 | 2024-06-26 3:16PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BLDR250117C00170000 | 2024-06-26 2:30PM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLDR250620C00170000 | 2024-06-25 3:55PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLDR260116C00170000 | 2024-06-25 11:06AM EDT | 2026-01-16 | 20.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00170000 | 2024-06-21 12:12PM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BLDR240816P00170000 | 2024-06-25 2:16PM EDT | 2024-08-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BLDR241115P00170000 | 2024-06-25 2:16PM EDT | 2024-11-15 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR250117P00170000 | 2024-06-03 10:42AM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
BLDR260116P00170000 | 2024-06-06 3:47PM EDT | 2026-01-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |