Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.217,15 +61,91 (+0,34%) Euro Stoxx 50
4.929,98 +14,04 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00165000 | 2024-06-26 11:15AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLDR240816C00165000 | 2024-06-26 2:33PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BLDR241115C00165000 | 2024-06-26 3:08PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLDR250117C00165000 | 2024-06-25 9:38AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLDR250620C00165000 | 2024-06-21 11:44AM EDT | 2025-06-20 | 18.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLDR260116C00165000 | 2024-06-25 2:55PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00165000 | 2024-06-25 2:23PM EDT | 2024-07-19 | 29.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BLDR240816P00165000 | 2024-06-25 1:08PM EDT | 2024-08-16 | 30.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR241115P00165000 | 2024-06-11 3:06PM EDT | 2024-11-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR250117P00165000 | 2024-06-11 3:09PM EDT | 2025-01-17 | 28.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR250620P00165000 | 2024-06-13 11:27AM EDT | 2025-06-20 | 29.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR260116P00165000 | 2024-05-21 10:34AM EDT | 2026-01-16 | 27.70 | 36.60 | 37.90 | 0.00 | - | 15 | 25 | 27.91% |
