Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.222,03 +66,79 (+0,37%) Euro Stoxx 50
4.931,01 +15,07 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,20 -1,00 (-0,04%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,83 -871,94 (-1,51%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00160000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BLDR240816C00160000 | 2024-06-26 12:36PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLDR241115C00160000 | 2024-06-25 3:26PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLDR250117C00160000 | 2024-06-26 9:41AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLDR250620C00160000 | 2024-06-17 2:01PM EDT | 2025-06-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLDR260116C00160000 | 2024-06-26 3:56PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00160000 | 2024-06-26 2:10PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLDR240816P00160000 | 2024-06-26 10:04AM EDT | 2024-08-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR241115P00160000 | 2024-06-25 10:59AM EDT | 2024-11-15 | 28.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLDR250117P00160000 | 2024-06-17 2:58PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLDR250620P00160000 | 2024-06-12 3:21PM EDT | 2025-06-20 | 25.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR260116P00160000 | 2024-06-21 1:13PM EDT | 2026-01-16 | 35.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
