Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00155000 | 2024-06-26 12:38PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BLDR240816C00155000 | 2024-06-26 10:08AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLDR241115C00155000 | 2024-06-24 11:38AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLDR250117C00155000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLDR250620C00155000 | 2024-06-04 12:45PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BLDR260116C00155000 | 2024-06-25 11:03AM EDT | 2026-01-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00155000 | 2024-06-26 2:12PM EDT | 2024-07-19 | 19.48 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
BLDR240816P00155000 | 2024-06-25 11:01AM EDT | 2024-08-16 | 21.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BLDR241115P00155000 | 2024-06-24 3:00PM EDT | 2024-11-15 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR250117P00155000 | 2024-06-25 10:58AM EDT | 2025-01-17 | 26.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR250620P00155000 | 2024-06-21 10:27AM EDT | 2025-06-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR260116P00155000 | 2024-06-03 10:42AM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |