Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00150000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
BLDR240816C00150000 | 2024-06-26 3:58PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
BLDR241115C00150000 | 2024-06-26 1:27PM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
BLDR250117C00150000 | 2024-06-26 11:29AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BLDR250620C00150000 | 2024-06-25 12:39PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
BLDR260116C00150000 | 2024-06-21 9:40AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00150000 | 2024-06-26 3:03PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
BLDR240816P00150000 | 2024-06-26 3:42PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BLDR241115P00150000 | 2024-06-26 11:22AM EDT | 2024-11-15 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR250117P00150000 | 2024-06-25 12:55PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
BLDR250620P00150000 | 2024-06-05 3:06PM EDT | 2025-06-20 | 22.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLDR260116P00150000 | 2024-06-04 9:51AM EDT | 2026-01-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |