Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.230,71 +75,47 (+0,42%) Euro Stoxx 50
4.933,30 +17,36 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.873,88 -686,19 (-1,19%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00145000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| BLDR240816C00145000 | 2024-06-26 11:13AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BLDR241115C00145000 | 2024-06-24 11:22AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLDR250117C00145000 | 2024-06-25 1:14PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| BLDR250221C00145000 | 2024-06-20 11:44AM EDT | 2025-02-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BLDR250620C00145000 | 2024-06-26 1:16PM EDT | 2025-06-20 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLDR260116C00145000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 37.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00145000 | 2024-06-26 3:32PM EDT | 2024-07-19 | 10.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BLDR240816P00145000 | 2024-06-26 11:29AM EDT | 2024-08-16 | 13.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BLDR241115P00145000 | 2024-06-26 10:24AM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR250117P00145000 | 2024-06-26 1:33PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR250620P00145000 | 2024-06-14 3:42PM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR260116P00145000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 14.50 | 13.20 | 16.70 | 0.00 | - | 17 | 37 | 17.34% |
