Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.223,07 +67,83 (+0,37%) Euro Stoxx 50
4.931,87 +15,93 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00140000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| BLDR240816C00140000 | 2024-06-26 2:27PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BLDR241115C00140000 | 2024-06-26 12:39PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLDR250117C00140000 | 2024-06-25 10:15AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BLDR250620C00140000 | 2024-06-13 11:08AM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLDR260116C00140000 | 2024-06-25 2:32PM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00140000 | 2024-06-26 3:08PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BLDR240816P00140000 | 2024-06-26 3:42PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BLDR241115P00140000 | 2024-06-26 10:26AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLDR250117P00140000 | 2024-06-26 1:15PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLDR250620P00140000 | 2024-06-25 9:30AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR260116P00140000 | 2024-06-21 1:13PM EDT | 2026-01-16 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
