Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816C00130000 | 2024-06-26 2:33PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR241115C00130000 | 2024-06-25 11:00AM EDT | 2024-11-15 | 18.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BLDR250117C00130000 | 2024-06-25 1:24PM EDT | 2025-01-17 | 21.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
BLDR250620C00130000 | 2024-06-18 11:48AM EDT | 2025-06-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLDR260116C00130000 | 2024-06-25 3:30PM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00130000 | 2024-06-26 3:45PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 6.25% |
BLDR240816P00130000 | 2024-06-26 3:01PM EDT | 2024-08-16 | 5.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
BLDR241115P00130000 | 2024-06-26 12:40PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BLDR250117P00130000 | 2024-06-26 2:35PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BLDR250620P00130000 | 2024-06-25 11:03AM EDT | 2025-06-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
BLDR260116P00130000 | 2024-06-26 10:28AM EDT | 2026-01-16 | 21.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |