Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00125000 | 2024-06-17 2:52PM EDT | 2024-07-19 | 26.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
BLDR240816C00125000 | 2024-06-25 12:11PM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR241115C00125000 | 2024-06-07 3:37PM EDT | 2024-11-15 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR250117C00125000 | 2024-06-20 2:36PM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BLDR250620C00125000 | 2024-06-17 3:17PM EDT | 2025-06-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLDR260116C00125000 | 2024-06-25 1:11PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00125000 | 2024-06-26 3:40PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BLDR240816P00125000 | 2024-06-26 3:13PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BLDR241115P00125000 | 2024-06-25 3:45PM EDT | 2024-11-15 | 8.16 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
BLDR250117P00125000 | 2024-06-26 11:41AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
BLDR250620P00125000 | 2024-06-10 2:22PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BLDR260116P00125000 | 2024-06-20 9:58AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |