Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816C00120000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BLDR241115C00120000 | 2024-06-20 2:18PM EDT | 2024-11-15 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR250117C00120000 | 2024-06-20 3:58PM EDT | 2025-01-17 | 35.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BLDR250620C00120000 | 2024-06-20 3:06PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLDR260116C00120000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 67.86 | 46.50 | 49.90 | 0.00 | - | 1 | 3 | 63.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00120000 | 2024-06-26 10:35AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
BLDR240816P00120000 | 2024-06-26 2:47PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BLDR241115P00120000 | 2024-06-26 2:40PM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLDR250117P00120000 | 2024-06-25 10:33AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLDR250221P00120000 | 2024-06-21 9:33AM EDT | 2025-02-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BLDR250620P00120000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLDR260116P00120000 | 2024-06-25 10:59AM EDT | 2026-01-16 | 16.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |