Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816C00115000 | 2024-06-25 12:30PM EDT | 2024-08-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLDR241115C00115000 | 2024-06-05 12:29PM EDT | 2024-11-15 | 41.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR250117C00115000 | 2024-06-26 11:54AM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
BLDR250620C00115000 | 2024-06-04 11:48AM EDT | 2025-06-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR260116C00115000 | 2024-05-28 2:17PM EDT | 2026-01-16 | 66.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00115000 | 2024-06-26 3:40PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BLDR240816P00115000 | 2024-06-26 10:01AM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLDR241115P00115000 | 2024-06-26 2:20PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLDR250117P00115000 | 2024-06-25 2:47PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BLDR260116P00115000 | 2024-06-11 3:10PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |