Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816C00110000 | 2024-06-25 12:03PM EDT | 2024-08-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR250117C00110000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR250620C00110000 | 2024-06-17 11:53AM EDT | 2025-06-20 | 51.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLDR260116C00110000 | 2024-06-25 2:52PM EDT | 2026-01-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00110000 | 2024-06-12 10:20AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BLDR240816P00110000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
BLDR241115P00110000 | 2024-06-25 1:29PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BLDR250117P00110000 | 2024-06-25 1:36PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BLDR260116P00110000 | 2024-06-14 3:00PM EDT | 2026-01-16 | 10.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |