Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00105000 | 2024-06-21 2:19PM EDT | 2024-07-19 | 36.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR240816C00105000 | 2024-06-21 2:19PM EDT | 2024-08-16 | 37.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR241115C00105000 | 2024-06-05 12:29PM EDT | 2024-11-15 | 49.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR250117C00105000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 73.50 | 45.90 | 48.20 | 0.00 | - | 1 | 79 | 80.24% |
BLDR260116C00105000 | 2024-05-31 10:21AM EDT | 2026-01-16 | 68.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816P00105000 | 2024-06-26 2:20PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BLDR241115P00105000 | 2024-06-25 3:19PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BLDR250117P00105000 | 2024-06-06 2:24PM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLDR250620P00105000 | 2024-06-25 3:38PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BLDR260116P00105000 | 2024-02-23 11:44AM EDT | 2026-01-16 | 6.00 | 4.90 | 6.20 | 0.00 | - | 1 | 2 | 29.80% |