Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816C00100000 | 2024-06-25 11:44AM EDT | 2024-08-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR241115C00100000 | 2024-06-26 11:29AM EDT | 2024-11-15 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR250117C00100000 | 2024-06-25 2:22PM EDT | 2025-01-17 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLDR250620C00100000 | 2024-06-04 1:25PM EDT | 2025-06-20 | 56.46 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
BLDR260116C00100000 | 2024-06-25 2:01PM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00100000 | 2024-06-26 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
BLDR240816P00100000 | 2024-06-25 11:11AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLDR241115P00100000 | 2024-06-25 12:24PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BLDR250117P00100000 | 2024-06-24 12:42PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BLDR250620P00100000 | 2024-06-25 12:30PM EDT | 2025-06-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BLDR260116P00100000 | 2024-06-20 3:05PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |