Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517C00003000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 107 | 803 | 71.88% |
BLDP240621C00003000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 120 | 325 | 60.94% |
BLDP240816C00003000 | 2024-05-06 11:49AM EDT | 2024-08-16 | 0.28 | 0.25 | 0.35 | +0.13 | +86.67% | 4 | 321 | 61.91% |
BLDP241115C00003000 | 2024-05-03 12:39PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.90 | 0.00 | - | 5 | 143 | 88.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517P00003000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 2 | 1,409 | 60.16% |
BLDP240621P00003000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.04 | -10.26% | 1 | 29 | 62.11% |
BLDP240816P00003000 | 2024-05-01 3:14PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 745 | 50.20% |
BLDP241115P00003000 | 2024-05-06 11:19AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.65 | -0.04 | -7.41% | 1 | 179 | 54.69% |