Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.044,99 +127,71 (+0,71%) Euro Stoxx 50
4.968,64 +29,63 (+0,60%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,90 +18,40 (+0,79%) EUR/USD
1,0745 +0,0012 (+0,11%) Bitcoin EUR
59.978,05 +324,71 (+0,54%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00001000 | 2024-01-22 12:30PM EDT | 1.00 | 2.20 | 1.90 | 2.25 | 0.00 | - | 6 | 4 | 912.50% |
| BLDP240517C00002000 | 2024-04-23 10:26AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDP240517C00003000 | 2024-04-24 2:19PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BLDP240517C00004000 | 2024-04-19 2:07PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLDP240517C00005000 | 2024-04-11 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLDP240517C00006000 | 2024-02-27 1:42PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 176 | 228.13% |
| BLDP240517C00007000 | 2024-01-08 10:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 50.00% |
| BLDP240517C00008000 | 2023-12-14 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 278.13% |
| BLDP240517C00009000 | 2024-02-15 1:54PM EDT | 9.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 434.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 2024-04-22 9:58AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| BLDP240517P00003000 | 2024-04-25 3:22PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,771 | 0 | 0.00% |
| BLDP240517P00004000 | 2024-04-25 2:10PM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLDP240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDP240517P00006000 | 2024-01-26 10:30AM EDT | 6.00 | 2.70 | 2.90 | 3.30 | 0.00 | - | 4 | 14 | 0.00% |
| BLDP240517P00007000 | 2023-10-13 10:05AM EDT | 7.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 7 | 7 | 0.00% |
| BLDP240517P00008000 | 2024-01-26 4:22PM EDT | 8.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 8 | 0 | 0.00% |
