Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.241,40 +1.285,41 (+2,38%) CMC Crypto 200
1.278,32 +7,58 (+0,60%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00040000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 80.27% |
| BKR240621C00040000 | 2024-04-10 3:17PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 2 | 1,479 | 42.48% |
| BKR240719C00040000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.55 | 0.00 | - | 1 | 56 | 45.36% |
| BKR241018C00040000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 108 | 28.03% |
| BKR250117C00040000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 62 | 2,071 | 29.66% |
| BKR250620C00040000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 2.38 | 1.50 | 1.65 | 0.00 | - | 1 | 561 | 30.34% |
| BKR260116C00040000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 2.45 | 2.45 | 2.70 | 0.00 | - | 6 | 233 | 31.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00040000 | 2024-04-15 10:18AM EDT | 2024-06-21 | 7.10 | 7.80 | 8.60 | 0.00 | - | 7 | 7 | 55.81% |
| BKR240719P00040000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 6.60 | 8.10 | 9.80 | 0.00 | - | 1 | 2 | 53.52% |
| BKR250117P00040000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 8.30 | 8.30 | 8.50 | +0.60 | +7.79% | 2 | 31 | 23.15% |
| BKR250620P00040000 | 2024-04-24 9:54AM EDT | 2025-06-20 | 7.90 | 6.60 | 10.90 | 0.00 | - | - | 1 | 39.87% |
| BKR260116P00040000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 15 | 20.25% |
