Deutsche Märkte geschlossen

Baker Hughes Company (BKR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,44+0,20 (+0,86%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Oktober 2021
Putsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKR211015P000140002021-04-28 9:55AM EDT14.000.250.000.200.00--1129.69%
BKR211015P000180002021-05-21 3:57PM EDT18.000.400.350.500.00-22,553110.74%
BKR211015P000190002021-06-23 2:14PM EDT19.000.460.400.500.00-15015096.39%
BKR211015P000200002021-06-23 2:56PM EDT20.000.700.600.700.00-312693.75%
BKR211015P000220002021-06-17 12:24PM EDT22.001.351.251.350.00-129791.41%
BKR211015P000240002021-06-22 3:37PM EDT24.002.152.202.350.00-4018389.65%
BKR211015P000260002021-06-14 9:30AM EDT26.002.433.503.700.00-314390.04%
BKR211015P000270002021-06-18 9:42AM EDT27.004.704.304.500.00-19492.58%
BKR211015P000280002021-06-03 2:44PM EDT28.003.815.105.300.00-1992.48%
BKR211015P000290002021-06-10 12:23PM EDT29.004.805.906.200.00-433392.97%
BKR211015P000330002021-03-01 11:46AM EDT33.009.2010.4013.400.00--1230.18%