Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.283,04 +2.161,38 (+4,07%) CMC Crypto 200
1.281,79 +11,05 (+0,87%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00037000 | 2024-04-24 3:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 29 | 633 | 61.52% |
| BKR240621C00037000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 881 | 29.30% |
| BKR240719C00037000 | 2024-04-26 2:27PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 5 | 245 | 27.00% |
| BKR241018C00037000 | 2024-04-25 12:50PM EDT | 2024-10-18 | 1.15 | 0.70 | 0.80 | 0.00 | - | 46 | 137 | 27.66% |
| BKR250620C00037000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 2.75 | 2.30 | 2.45 | 0.00 | - | 41 | 261 | 31.20% |
| BKR260116C00037000 | 2024-05-01 11:01AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 109 | 32.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00037000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 5.10 | 3.70 | 7.20 | 0.00 | - | 2 | 10 | 82.72% |
| BKR240719P00037000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 15 | 0.00% |
| BKR241018P00037000 | 2024-04-30 10:07AM EDT | 2024-10-18 | 4.70 | 5.40 | 5.70 | 0.00 | - | 1 | 4 | 25.12% |
| BKR250620P00037000 | 2024-04-24 10:02AM EDT | 2025-06-20 | 5.90 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 40.11% |
| BKR260116P00037000 | 2024-01-23 4:17PM EDT | 2026-01-16 | 7.60 | 8.30 | 8.50 | 0.00 | - | 6 | 42 | 31.47% |
