Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.698,83 -783,66 (-1,30%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00025000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 7.70 | 7.80 | 9.40 | 0.00 | - | - | 41 | 117.58% |
| BKR240621C00025000 | 2024-04-15 11:18AM EDT | 2024-06-21 | 8.09 | 6.20 | 8.10 | 0.00 | - | 1 | 238 | 52.44% |
| BKR240719C00025000 | 2024-04-25 12:40PM EDT | 2024-07-19 | 8.00 | 7.50 | 9.20 | 0.00 | - | 1 | 40 | 52.20% |
| BKR241018C00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 7.95 | 7.90 | 8.50 | 0.00 | - | 7 | 15 | 39.53% |
| BKR250117C00025000 | 2024-04-23 2:36PM EDT | 2025-01-17 | 9.00 | 8.70 | 8.90 | 0.00 | - | 6 | 55 | 38.33% |
| BKR250620C00025000 | 2024-04-26 11:26AM EDT | 2025-06-20 | 9.26 | 9.30 | 11.50 | +2.26 | +32.29% | 1 | 10 | 56.73% |
| BKR260116C00025000 | 2024-04-26 11:41AM EDT | 2026-01-16 | 10.00 | 10.20 | 10.40 | -1.13 | -10.15% | 10 | 39 | 37.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00025000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 2 | 627 | 49.02% |
| BKR240719P00025000 | 2024-04-16 2:06PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.00 | 0.00 | - | 4 | 1,298 | 12.50% |
| BKR241018P00025000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 10 | 22 | 32.37% |
| BKR250117P00025000 | 2024-04-25 2:50PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 65 | 2,895 | 31.93% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 375 | 996 | 32.72% |
| BKR260116P00025000 | 2024-04-02 12:49PM EDT | 2026-01-16 | 1.70 | 1.55 | 1.70 | 0.00 | - | 1 | 637 | 30.69% |
