Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
37.881,21 +252,73 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.991,79 +167,51 (+0,28%) CMC Crypto 200
1.386,71 +4,13 (+0,30%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | 41 | 2024-05-17 | - | - | - | - | - |
| 8.09 | 0.00 | - | 1 | 238 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 2 | 629 |
| 8.00 | -0.75 | -8.57% | 1 | 40 | 2024-07-19 | 0.16 | 0.00 | - | 4 | 1,298 |
| 7.95 | 0.00 | - | 4 | 15 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 22 |
| 9.00 | 0.00 | - | 6 | 55 | 2025-01-17 | 0.55 | -0.05 | -8.33% | 65 | 2,830 |
| 7.00 | 0.00 | - | - | 10 | 2025-06-20 | 1.20 | 0.00 | - | 375 | 996 |
| 11.13 | 0.00 | - | 29 | 39 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 637 |
