Deutsche Märkte geschlossen

Baker Hughes Company (BKR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,67-1,31 (-5,46%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juli 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----10.000.050.00--2
-----11.000.200.00-29
-----13.000.050.00-11
10.700.00-1914.000.440.00-2020
8.920.00-55015.000.200.00-153
8.550.00-2616.000.050.00-1119
5.600.00-3017.000.060.00-1025
5.570.00-120918.000.240.00-1836
6.760.00-1119.000.25+0.20+400.00%1011,958
4.850.00-116920.000.30+0.24+400.00%103,561
3.200.00-228821.000.27+0.15+125.00%31,882
1.40-1.40-50.00%51,04222.000.65+0.46+242.11%1,598705
0.90-0.78-46.43%1071523.001.10+0.40+57.14%24482
0.55-0.19-25.68%6769924.001.60+0.60+60.00%63546
0.28-0.33-54.10%2,2474,75525.002.45+0.82+50.31%151,054
0.16-0.14-46.67%341,72826.003.36+0.94+38.84%4127
0.06-0.14-70.00%65511,25427.003.77+1.97+109.44%210
0.100.00-7302,35028.003.060.00-10
0.40+0.33+471.43%5015529.00-----
0.070.00-161330.00-----
0.10+0.05+100.00%524331.005.200.00-159
0.050.00-121232.00-----
0.050.00-20020133.00-----
0.050.00-20020034.00-----
0.060.00-822935.00-----