Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.122,02 -15,63 (-0,09%) Euro Stoxx 50
5.005,09 -3,08 (-0,06%) Dow Jones 30
38.454,37 -49,32 (-0,13%) Gold
2.332,00 -10,10 (-0,43%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
61.761,70 -827,00 (-1,32%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 20 | 19 | 23.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 21 | 21 | 24.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 41 | 25.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 28 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 10 | 10 |
| 4.66 | 0.00 | - | 1 | 4 | 28.00 | 0.05 | 0.00 | - | 10 | 12 |
| 4.00 | 0.00 | - | 4 | 5 | 29.00 | 0.05 | -0.05 | -50.00% | 1 | 151 |
| 2.90 | -0.32 | -9.94% | 10 | 71 | 30.00 | 0.15 | -0.05 | -25.00% | 1 | 121 |
| 1.90 | -0.55 | -22.45% | 5 | 68 | 31.00 | 0.30 | -0.05 | -14.29% | 9 | 173 |
| 1.20 | -0.51 | -29.82% | 14 | 99 | 32.00 | 0.65 | +0.05 | +8.33% | 27 | 321 |
| 0.82 | -0.32 | -28.07% | 75 | 654 | 33.00 | 0.95 | 0.00 | - | 50 | 284 |
| 0.37 | -0.28 | -43.08% | 12 | 856 | 34.00 | 1.55 | +0.05 | +3.33% | 2 | 625 |
| 0.20 | -0.20 | -50.00% | 26 | 1,401 | 35.00 | 2.60 | 0.00 | - | 4 | 84 |
| 0.05 | -0.17 | -68.00% | 20 | 237 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 42 | 656 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 23 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
