Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.520,06 +1.414,89 (+2,35%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00040000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1,479 | 75.78% |
| BKR240719C00040000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.55 | 0.00 | - | 1 | 56 | 43.16% |
| BKR241018C00040000 | 2024-05-13 9:51AM EDT | 2024-10-18 | 0.37 | 0.35 | 0.45 | 0.00 | - | 20 | 126 | 25.81% |
| BKR250117C00040000 | 2024-05-17 1:12PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | +0.08 | +8.70% | 13 | 2,013 | 28.64% |
| BKR250620C00040000 | 2024-05-07 9:35AM EDT | 2025-06-20 | 1.50 | 1.85 | 2.00 | 0.00 | - | 11 | 561 | 29.82% |
| BKR260116C00040000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 2.90 | 2.95 | 3.20 | +0.05 | +1.75% | 3 | 292 | 31.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00040000 | 2024-04-15 10:18AM EDT | 2024-06-21 | 7.10 | 6.40 | 9.60 | 0.00 | - | 7 | 0 | 86.13% |
| BKR240719P00040000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 6.60 | 7.30 | 9.80 | 0.00 | - | 1 | 0 | 75.29% |
| BKR241018P00040000 | 2024-04-30 9:37AM EDT | 2024-10-18 | 7.30 | 4.70 | 6.70 | 0.00 | - | - | 1 | 19.39% |
| BKR250117P00040000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 8.30 | 5.50 | 7.20 | 0.00 | - | 2 | 31 | 23.39% |
| BKR250620P00040000 | 2024-04-24 9:54AM EDT | 2025-06-20 | 7.90 | 5.50 | 9.50 | 0.00 | - | - | 1 | 37.15% |
| BKR260116P00040000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 15 | 27.65% |
