Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517C00033000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,108 | 6.25% |
BKR240621C00033000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,174 | 3.13% |
BKR240719C00033000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 273 | 1.56% |
BKR241018C00033000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 1,075 | 1.56% |
BKR260116C00033000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517P00033000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 388 | 0.00% |
BKR240621P00033000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,291 | 0.00% |
BKR240719P00033000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 529 | 0.00% |
BKR241018P00033000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 0.00% |
BKR260116P00033000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 36 | 96 | 0.00% |