Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.798,02 +111,42 (+0,60%) Euro Stoxx 50
5.093,03 +38,62 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,40 +41,10 (+1,76%) EUR/USD
1,0782 -0,0002 (-0,0216%) BTC-EUR
58.436,66 +2.052,82 (+3,64%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00030000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| BKR240621C00030000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 283 | 0.00% |
| BKR240719C00030000 | 2024-05-01 2:08PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 570 | 0.00% |
| BKR241018C00030000 | 2024-05-01 1:44PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| BKR250117C00030000 | 2024-05-07 12:24PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,495 | 0.00% |
| BKR250620C00030000 | 2024-03-25 11:10AM EDT | 2025-06-20 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 37.18% |
| BKR260116C00030000 | 2024-05-03 12:25PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00030000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 12.50% |
| BKR240621P00030000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14,821 | 6.25% |
| BKR240719P00030000 | 2024-05-09 10:10AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 6.25% |
| BKR241018P00030000 | 2024-04-25 1:47PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 288 | 3.13% |
| BKR250117P00030000 | 2024-05-02 2:05PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BKR250620P00030000 | 2024-05-09 1:01PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 79 | 459 | 1.56% |
| BKR260116P00030000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 36 | 133 | 1.56% |
