Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517C00028000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKR240621C00028000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
BKR240719C00028000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 0.00% |
BKR241018C00028000 | 2024-04-22 9:36AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
BKR260116C00028000 | 2024-05-02 10:00AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517P00028000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
BKR240621P00028000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4,294 | 12.50% |
BKR240719P00028000 | 2024-05-06 11:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 6.25% |
BKR241018P00028000 | 2024-04-24 2:50PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 6.25% |
BKR260116P00028000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 3.13% |