Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.365,23 -1.911,54 (-3,28%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00023000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 10.10 | 8.00 | 10.90 | 0.00 | - | 20 | 0 | 147.66% |
| BKR240621C00023000 | 2024-02-20 11:43AM EDT | 2024-06-21 | 6.30 | 10.90 | 11.80 | 0.00 | - | 30 | 158 | 148.63% |
| BKR240719C00023000 | 2024-02-09 4:42PM EDT | 2024-07-19 | 6.57 | 7.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| BKR250117C00023000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 10.70 | 8.30 | 10.30 | 0.00 | - | 9 | 912 | 44.43% |
| BKR260116C00023000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 11.10 | 10.40 | 11.40 | 0.00 | - | 3 | 10 | 39.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00023000 | 2024-01-30 2:13PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.20 | 0.00 | - | 62 | 69 | 66.50% |
| BKR240719P00023000 | 2024-02-01 1:48PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 383 | 54.59% |
| BKR241018P00023000 | 2024-02-27 12:23PM EDT | 2024-10-18 | 0.50 | 0.05 | 1.45 | 0.00 | - | - | 2 | 50.93% |
| BKR250117P00023000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 0.43 | 0.25 | 0.35 | 0.00 | - | 10 | 756 | 32.23% |
| BKR250620P00023000 | 2024-04-17 11:25AM EDT | 2025-06-20 | 1.00 | 0.60 | 0.70 | 0.00 | - | - | 317 | 31.32% |
| BKR260116P00023000 | 2024-05-01 12:35PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.25 | 0.00 | - | 6 | 1,512 | 31.52% |
