Deutsche Märkte schließen in 5 Stunden 12 Minuten

Baker Hughes Company (BKR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,09+0,74 (+3,04%)
Börsenschluss: 4:00PM EDT

24,63 -0,47 (-1,87 %)
Vorbörslich: 4:20AM EDT

In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKR210521C000130002021-05-07 11:05AM EDT13.0010.300.000.000.00-100.00%
BKR210521C000150002021-05-05 12:27PM EDT15.007.700.000.000.00-300.00%
BKR210521C000160002021-04-29 9:30AM EDT16.004.500.000.000.00--00.00%
BKR210521C000170002021-04-19 12:00AM EDT17.003.100.000.000.00--00.00%
BKR210521C000180002021-05-03 3:04PM EDT18.003.800.000.000.00-700.00%
BKR210521C000190002021-05-10 10:03AM EDT19.006.320.000.000.00-100.00%
BKR210521C000200002021-05-14 3:46PM EDT20.005.100.000.000.00-2900.00%
BKR210521C000210002021-05-14 3:54PM EDT21.004.100.000.000.00-4700.00%
BKR210521C000220002021-05-14 3:35PM EDT22.003.200.000.000.00-10300.00%
BKR210521C000230002021-05-14 2:44PM EDT23.002.100.000.000.00-500.00%
BKR210521C000240002021-05-14 3:30PM EDT24.001.350.000.000.00-2800.00%
BKR210521C000250002021-05-14 1:53PM EDT25.000.650.000.000.00-6600.00%
BKR210521C000260002021-05-14 3:35PM EDT26.000.250.000.000.00-9012.50%
BKR210521C000270002021-05-14 3:35PM EDT27.000.100.000.000.00-5012.50%
BKR210521C000280002021-05-12 2:46PM EDT28.000.050.000.000.00-52025.00%
BKR210521C000320002021-05-03 9:38AM EDT32.000.050.000.000.00--050.00%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKR210521P000130002021-05-04 9:31AM EDT13.000.200.000.000.00-1050.00%
BKR210521P000140002021-04-21 10:47AM EDT14.000.050.000.000.00--050.00%
BKR210521P000150002021-04-20 3:18PM EDT15.000.030.000.000.00-1050.00%
BKR210521P000160002021-04-20 3:18PM EDT16.000.070.000.000.00-1050.00%
BKR210521P000170002021-05-07 9:30AM EDT17.000.200.000.000.00-5050.00%
BKR210521P000180002021-05-06 10:36AM EDT18.000.010.000.000.00-1050.00%
BKR210521P000190002021-05-12 2:19PM EDT19.000.040.000.000.00-1050.00%
BKR210521P000200002021-05-14 3:28PM EDT20.000.050.000.000.00-21050.00%
BKR210521P000210002021-05-10 3:51PM EDT21.000.050.000.000.00-2050.00%
BKR210521P000220002021-05-14 1:23PM EDT22.000.100.000.000.00-2025.00%
BKR210521P000230002021-05-14 1:11PM EDT23.000.100.000.000.00-3025.00%
BKR210521P000240002021-05-14 1:11PM EDT24.000.250.000.000.00-3012.50%
BKR210521P000250002021-05-14 1:20PM EDT25.000.600.000.000.00-4501.56%
BKR210521P000260002021-05-12 12:46PM EDT26.001.800.000.000.00-200.00%
BKR210521P000270002021-05-07 2:46PM EDT27.002.910.000.000.00-100.00%
BKR210521P000280002021-03-29 12:16PM EDT28.006.107.508.300.00-11519.92%
BKR210521P000290002021-05-13 1:21PM EDT29.004.600.000.000.00-100.00%
BKR210521P000300002021-04-20 9:31AM EDT30.0010.200.000.000.00--00.00%
BKR210521P000310002021-04-13 9:32AM EDT31.0011.206.307.100.00-2222216.02%
BKR210521P000320002021-04-12 9:32AM EDT32.0011.706.808.600.00--22233.79%