Deutsche Märkte geschlossen
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.482,31 +175,70 (+0,27%) CMC Crypto 200
1.512,28 -14,14 (-0,93%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4050.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -5.37 | -87.75% | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 3.88 | +0.69 | +21.63% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 5.75 | -3.65 | -38.83% | 8 | 2 | 2024-06-07 | - | - | - | - | - |
| 21.90 | +6.44 | +41.66% | 3 | 22 | 2024-06-21 | - | - | - | - | - |
| 46.07 | -2.21 | -4.58% | 8 | 8 | 2024-07-19 | 543.67 | 0.00 | - | 2 | 2 |
| 147.40 | 0.00 | - | 1 | 9 | 2024-09-20 | 362.00 | 0.00 | - | 1 | 1 |
| 155.50 | 0.00 | - | 4 | 4 | 2024-10-18 | 370.70 | 0.00 | - | 1 | 2 |
| 223.30 | 0.00 | - | 3 | 6 | 2025-01-17 | 400.00 | 0.00 | - | 5 | 6 |
| 364.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 646.00 | 0.00 | - | 1 | 1 |
| 564.66 | 0.00 | - | 1 | 1 | 2026-01-16 | 777.70 | 0.00 | - | - | 1 |
| 714.00 | +35.69 | +5.26% | 1 | 1 | 2026-06-18 | - | - | - | - | - |
