Deutsche Märkte geschlossen
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.512,29 +271,98 (+0,42%) CMC Crypto 200
1.510,84 -15,58 (-1,02%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3950.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -1.07 | -37.28% | 10 | 59 | 2024-05-24 | - | - | - | - | - |
| 11.00 | -2.00 | -15.38% | 16 | 6 | 2024-05-31 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 83.00 | +34.10 | +69.73% | 8 | 31 | 2024-07-19 | 228.80 | 0.00 | - | 1 | 2 |
| 185.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 326.55 | 0.00 | - | 1 | 3 |
| 188.50 | 0.00 | - | 1 | 20 | 2024-10-18 | 304.30 | 0.00 | - | 5 | 6 |
| 283.70 | 0.00 | - | 2 | 6 | 2025-01-17 | 585.70 | 0.00 | - | 2 | 2 |
| 446.40 | 0.00 | - | 1 | 15 | 2025-06-20 | 450.40 | 0.00 | - | 2 | 3 |
| 482.10 | 0.00 | - | 3 | 9 | 2026-01-16 | - | - | - | - | - |
