Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.567,34 +1.276,50 (+2,12%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3700.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.84 | -30.64 | -42.87% | 10 | 28 | 2024-05-24 | 35.44 | +14.44 | +68.76% | 9 | 22 |
| 56.00 | -31.10 | -35.71% | 9 | 3 | 2024-05-31 | 52.40 | +16.42 | +45.64% | 2 | 3 |
| 72.50 | -83.92 | -53.65% | 5 | 3 | 2024-06-07 | 62.97 | +18.97 | +43.11% | 5 | 7 |
| 85.20 | -37.53 | -30.58% | 7 | 3 | 2024-06-14 | 78.85 | +28.32 | +56.05% | 6 | 9 |
| 94.60 | -25.70 | -21.36% | 28 | 292 | 2024-06-21 | 82.30 | +13.30 | +19.28% | 17 | 61 |
| 137.10 | -42.90 | -23.83% | 4 | 63 | 2024-07-19 | 115.00 | +24.00 | +26.37% | 5 | 31 |
| 298.90 | 0.00 | - | 1 | 21 | 2024-09-20 | 187.54 | 0.00 | - | 1 | 21 |
| 351.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 275.23 | 0.00 | - | 4 | 0 |
| 400.00 | -16.53 | -3.97% | 1 | 141 | 2025-01-17 | 274.00 | +22.01 | +8.73% | 2 | 24 |
| 430.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 531.90 | 0.00 | - | 1 | 3 |
| 549.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 556.00 | 0.00 | - | 8 | 9 |
| 729.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 495.00 | -118.20 | -19.28% | 1 | 1 |
