Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.396,17 +1.002,13 (+1,66%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3520.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 2.99 | -0.29 | -8.84% | 2 | 27 |
| 285.24 | 0.00 | - | 1 | 1 | 2024-05-31 | 9.35 | 0.00 | - | 2 | 2 |
| 139.00 | 0.00 | - | - | 7 | 2024-06-07 | - | - | - | - | - |
| 310.53 | 0.00 | - | 1 | 16 | 2024-06-21 | 24.75 | -29.75 | -54.59% | 20 | 46 |
| - | - | - | - | - | 2024-06-28 | 27.00 | 0.00 | - | - | 1 |
| 435.00 | 0.00 | - | 5 | 4 | 2024-09-20 | 104.40 | 0.00 | - | 3 | 9 |
| 626.12 | 0.00 | - | 1 | 1 | 2025-06-20 | 346.50 | 0.00 | - | 1 | 1 |
| 750.00 | 0.00 | - | 1 | 44 | 2026-01-16 | - | - | - | - | - |
