Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
38.903,97 +416,07 (+1,08%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.822,35 +358,43 (+0,57%) CMC Crypto 200
1.472,11 +43,54 (+3,05%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3050.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 567.10 | 0.00 | - | 1 | 2 | 2024-06-21 | 1.97 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-28 | 2.73 | 0.00 | - | - | 0 |
| 635.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 37.48 | 0.00 | - | 1 | 1 |
| 806.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 36.00 | -1.62 | -4.31% | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 178.40 | 0.00 | - | - | 0 |
| 524.61 | 0.00 | - | 1 | 1 | 2025-06-20 | 203.40 | 0.00 | - | 4 | 3 |
| 1,135.70 | 0.00 | - | 1 | 1 | 2026-01-16 | 246.19 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2026-06-18 | 310.00 | 0.00 | - | 5 | 4 |
