Deutsche Märkte schließen in 14 Minuten
DAX
18.683,44 -43,32 (-0,23%) Euro Stoxx 50
5.025,28 -21,71 (-0,43%) Dow Jones 30
39.857,75 -15,24 (-0,04%) Gold
2.397,50 -28,40 (-1,17%) EUR/USD
1,0838 -0,0021 (-0,20%) Bitcoin EUR
64.566,44 -219,73 (-0,34%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:2600.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 914.48 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 7 | 460 |
| - | - | - | - | - | 2024-06-14 | 1.17 | 0.00 | - | - | 3 |
| 1,206.00 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2024-07-19 | 0.85 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-20 | 6.12 | -4.10 | -40.12% | 1 | 8 |
| 920.31 | 0.00 | - | 1 | 1 | 2024-10-18 | 9.17 | -3.79 | -29.24% | 1 | 8 |
| 1,107.30 | 0.00 | - | 2 | 71 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 77 |
| 1,059.60 | 0.00 | - | - | 1 | 2025-03-21 | 84.20 | 0.00 | - | 2 | 1 |
| 1,076.25 | 0.00 | - | 2 | 7 | 2025-06-20 | 101.05 | 0.00 | - | 1 | 10 |
| 1,224.60 | 0.00 | - | - | 1 | 2026-01-16 | 179.99 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2026-06-18 | 192.30 | 0.00 | - | 1 | 2 |
