Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
39.007,70 +390,60 (+1,01%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.129,73 -420,23 (-0,65%) CMC Crypto 200
1.509,86 -16,56 (-1,08%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5600.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 4 | 2024-06-21 | 1,775.82 | -103.82 | -5.52% | 43 | 5 |
| 0.50 | 0.00 | - | 1 | 18 | 2024-07-19 | - | - | - | - | - |
| 2.89 | 0.00 | - | 7 | 47 | 2024-09-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 15.66 | 0.00 | - | 1 | 20 | 2025-01-17 | - | - | - | - | - |
| 28.50 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 56.29 | +15.29 | +37.29% | 1 | 65 | 2025-06-20 | - | - | - | - | - |
| 139.10 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| 192.64 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
