Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
38.793,44 -129,56 (-0,33%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.192,86 +199,73 (+0,32%) CMC Crypto 200
1.444,98 -2,17 (-0,15%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5400.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 1,598.74 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 25 | 2024-09-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 24.50 | 0.00 | - | 4 | 5 | 2025-01-17 | - | - | - | - | - |
| 29.07 | 0.00 | - | 2 | 31 | 2025-03-21 | - | - | - | - | - |
| 68.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 111.78 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 231.90 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
