Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
39.046,52 +429,42 (+1,11%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.059,79 -429,31 (-0,67%) CMC Crypto 200
1.510,90 -15,52 (-1,02%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5300.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 1,494.90 | 0.00 | - | 11 | 0 |
| 16.10 | 0.00 | - | 5 | 3 | 2024-07-19 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 83 | 2024-09-20 | 1,844.40 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 25.00 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 43.25 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 92.67 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 123.49 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
