Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.014,96 -542,52 (-0,84%) CMC Crypto 200
1.510,61 -15,80 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4900.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 7 | 2024-06-21 | 1,168.50 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 23.45 | 0.00 | - | 1 | 36 | 2024-09-20 | 1,405.72 | 0.00 | - | - | 0 |
| 59.50 | -2.50 | -4.03% | 2 | 357 | 2025-01-17 | 1,354.00 | 0.00 | - | - | 0 |
| 85.24 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 94.26 | 0.00 | - | 2 | 69 | 2025-06-20 | - | - | - | - | - |
| 265.22 | 0.00 | - | 1 | 5 | 2026-01-16 | 1,493.47 | 0.00 | - | 1 | 0 |
