Deutsche Märkte schließen in 7 Stunden 12 Minuten
DAX
18.524,41 -83,75 (-0,45%) Euro Stoxx 50
4.977,68 -25,86 (-0,52%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.356,60 -12,70 (-0,54%) EUR/USD
1,0893 -0,0013 (-0,12%) Bitcoin EUR
63.448,12 +85,47 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4800.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 34 | 0 | 2024-06-21 | 1,260.91 | 0.00 | - | 1 | 0 |
| 3.47 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 21.46 | 0.00 | - | - | 0 | 2024-10-18 | 988.70 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 25 | 0 | 2025-01-17 | 1,232.22 | 0.00 | - | 2 | 0 |
| 106.43 | 0.00 | - | 4 | 0 | 2025-06-20 | 1,958.53 | 0.00 | - | 2 | 0 |
| 290.89 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 307.22 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
