Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.077,02 -605,66 (-0,94%) CMC Crypto 200
1.510,86 -15,55 (-1,02%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4600.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 15 | 52 | 2024-06-21 | - | - | - | - | - |
| 10.37 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 11.74 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 91 | 2024-09-20 | 794.30 | 0.00 | - | 1 | 0 |
| 40.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 884.80 | 0.00 | - | 1 | 0 |
| 108.23 | 0.00 | - | 1 | 279 | 2025-01-17 | 1,056.00 | 0.00 | - | - | 0 |
| 105.49 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 147.52 | 0.00 | - | 1 | 7 | 2025-06-20 | 1,449.82 | 0.00 | - | 4 | 0 |
| 349.00 | 0.00 | - | 3 | 6 | 2026-01-16 | 1,032.00 | 0.00 | - | 1 | 0 |
| 397.33 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
