Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.450,93 +1.295,02 (+2,08%) CMC Crypto 200
1.450,58 -17,36 (-1,18%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4500.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.28 | -84.85% | 4 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.60 | -0.85 | -58.62% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 69 | 2024-06-21 | 1,354.50 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 12 | 2024-07-19 | 794.50 | 0.00 | - | 1 | 0 |
| 16.24 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 21 | 2024-09-20 | 809.50 | 0.00 | - | 1 | 0 |
| 52.58 | 0.00 | - | 2 | 2 | 2024-10-18 | 792.00 | 0.00 | - | 1 | 0 |
| 114.70 | 0.00 | - | 6 | 320 | 2025-01-17 | 950.74 | 0.00 | - | 1 | 11 |
| 151.56 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 190.00 | 0.00 | - | 5 | 10 | 2025-06-20 | 804.00 | 0.00 | - | - | 1 |
| 380.18 | 0.00 | - | 1 | 17 | 2026-01-16 | 965.00 | 0.00 | - | 1 | 2 |
