Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
38.795,09 -127,91 (-0,33%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.132,08 +83,59 (+0,13%) CMC Crypto 200
1.444,76 -2,39 (-0,17%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4450.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 9.35 | 0.00 | - | 1 | 8 | 2024-06-21 | - | - | - | - | - |
| 6.13 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 50.00 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 51.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 789.70 | 0.00 | - | - | 0 |
| 133.64 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 242.67 | 0.00 | - | 2 | 1 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 940.00 | 0.00 | - | 1 | 2 |
