Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.100,54 +483,44 (+1,25%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,29 -170,03 (-0,26%) CMC Crypto 200
1.514,00 -12,41 (-0,81%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4400.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | 0.00 | - | 1 | 0 | 2024-06-21 | 1,467.53 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 707.80 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 741.80 | 0.00 | - | 1 | 0 |
| 58.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 747.90 | 0.00 | - | - | 0 |
| 150.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 983.00 | 0.00 | - | 1 | 4 |
| 142.95 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 195.65 | 0.00 | - | 27 | 21 | 2025-06-20 | 822.00 | 0.00 | - | 1 | 0 |
| 407.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 902.00 | 0.00 | - | 1 | 3 |
