Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
38.836,85 -86,15 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.426,76 +831,84 (+1,33%) CMC Crypto 200
1.448,78 -19,16 (-1,31%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4300.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.66 | -94.32% | 89 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.35 | -2.00 | -85.11% | 4 | 51 | 2024-06-14 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 69 | 2024-06-21 | 1,367.48 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 44 | 2024-07-19 | - | - | - | - | - |
| 76.00 | 0.00 | - | 1 | 23 | 2024-09-20 | 629.60 | 0.00 | - | 2 | 2 |
| 75.30 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 151.60 | 0.00 | - | 6 | 182 | 2025-01-17 | 663.67 | 0.00 | - | 107 | 120 |
| 218.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 287.65 | 0.00 | - | 2 | 14 | 2025-06-20 | 794.00 | 0.00 | - | 1 | 4 |
| 313.90 | 0.00 | - | 3 | 14 | 2026-01-16 | 939.70 | 0.00 | - | 1 | 3 |
