Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.405,17 -202,99 (-1,09%) Euro Stoxx 50
4.952,86 -50,68 (-1,01%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.351,20 -18,10 (-0,76%) EUR/USD
1,0877 -0,0030 (-0,27%) Bitcoin EUR
63.083,19 -429,11 (-0,68%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4250.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.53 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 506.10 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 78.00 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 108.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 164.85 | 0.00 | - | 6 | 0 | 2025-01-17 | 560.00 | 0.00 | - | 17 | 0 |
| 295.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 840.90 | 0.00 | - | 1 | 3 |
| 374.00 | 0.00 | - | - | 2 | 2026-01-16 | 871.10 | 0.00 | - | 2 | 2 |
| 580.70 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
