Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.648,04 +15,02 (+0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.176,08 -700,94 (-1,15%) CMC Crypto 200
1.354,77 -27,89 (-2,02%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4200.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 4 | 0 | 2024-06-21 | 339.52 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 13 | 0 | 2024-06-28 | - | - | - | - | - |
| 7.46 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 353.18 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 99.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 376.15 | 0.00 | - | 3 | 0 |
| 135.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 303.88 | 0.00 | - | 4 | 0 |
| 167.85 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 281.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 376.57 | 0.00 | - | 21 | 0 |
| 257.70 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 321.22 | 0.00 | - | 1 | 15 | 2025-06-20 | 479.20 | 0.00 | - | 1 | 0 |
| 483.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 628.65 | 0.00 | - | 4 | 0 |
| 694.05 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
