Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.588,66 -44,36 (-0,11%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.250,96 -869,30 (-1,42%) CMC Crypto 200
1.352,96 -7,36 (-0,54%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 7 | 0 | 2024-06-21 | 351.15 | 0.00 | - | 3 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 24.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 40.63 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 50.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 148.50 | 0.00 | - | 1 | 0 |
| 130.55 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 177.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 235.10 | 0.00 | - | 1 | 0 |
| 209.32 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 317.00 | 0.00 | - | 29 | 0 | 2025-01-17 | 330.48 | 0.00 | - | 66 | 0 |
| 359.98 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 255.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 424.80 | 0.00 | - | 8 | 0 |
| 395.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 568.50 | 0.00 | - | 22 | 0 |
| 739.95 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
