Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.642,45 +9,43 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.158,87 -754,30 (-1,24%) CMC Crypto 200
1.354,84 -27,82 (-2,01%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3820.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 3 | 0 |
| 153.65 | 0.00 | - | 2 | 0 | 2024-06-28 | 6.00 | 0.00 | - | 1 | 0 |
| 163.98 | 0.00 | - | 1 | 0 | 2024-07-05 | 63.05 | 0.00 | - | 1 | 0 |
| 179.18 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 107.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 48.10 | 0.00 | - | 1 | 0 |
| 125.70 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 201.00 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 374.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 237.10 | 0.00 | - | - | 0 |
